Analiza spółek Nasdaq 100

Najlepsze & najgorsze akcje

Nasdaq 100: najlepsze akcje dzisiaj

Loading ...
Nazwa spółki Ostatnia cena 1D 1D Czas Dzienne minimum Dzienne maximum 3M 6M 1Y Kup Sprzedaj Analiza
Apple
B
S
Adobe
B
S
Autodesk
B
S
Align
B
S
Applied Materials
B
S
AMD
B
S
Amgen
B
S
Baidu
B
S
Biogen
B
S
Costco Wholesale
B
S
Cisco Systems
B
S
Dollar Tree
B
S
Electronic Arts
B
S
eBay
B
S
Meta Platforms
B
S
Gilead
B
S
Keurig Dr Pepper
B
S
Alphabet
B
S
Alphabet A
B
S
Intel
B
S
Intuit
B
S
Intuitive Surgical
B
S
Lululemon Athletica
B
S
Monster Beverage
B
S
Microsoft
B
S
Micron Technology
B
S
Netflix
B
S
NVIDIA
B
S
NXP
B
S
Booking Holdings
B
S
PepsiCo
B
S
Qualcomm
B
S
Starbucks
B
S
Skyworks
B
S
Tesla
B
S
Texas Instruments
B
S
Vertex Pharma
B
S
Broadcom
B
S
Analog Devices
B
S
Automatic Data Processing
B
S
CSX
B
S
Cognizant Technology Solutions
B
S
Comcast
B
S
Fastenal
B
S
Fiserv
B
S
Illumina
B
S
JD.com ADR
B
S
The Kraft Heinz
B
S
Lam Research
B
S
Marriott International
B
S
Mondelez
B
S
Netease
B
S
O Reilly Automotive
B
S
Paccar
B
S
Paychex
B
S
PayPal
B
S
Regeneron Pharmaceuticals
B
S
Ross Stores
B
S
Sirius XM
B
S
T-Mobile US
B
S
Verisk Analytic CL A
B
S
Walgreens Boots Alliance
B
S
Charter Communication – A
B
S
Cintas Corp.
B
S
KLA-Tencor Corp.
B
S
Microchip Technology Inc.
B
S
American Electric Power
B
S
Exelon
B
S
Honeywell International
B
S
Synopsys
B
S
VeriSign
B
S
Xcel Energy
B
S
Match Group
B
S
Palo Alto Networks
B
S
Fortinet
B
S
ASML Holding NV-NY
B
S
Cadence Design Systems
B
S
IDEXX Laboratories
B
S
MercadoLibre
B
S
Workday
B
S
Docusign
B
S
Crowdstrike Holdings
B
S
Moderna
B
S
Zoom Video Communications
B
S
Pinduoduo
B
S
DexCom
B
S
Copart
B
S
Ansys
B
S
Airbnb
B
S
Datadog
B
S
Zscaler
B
S
Old Dominion Freight Line
B
S
Okta
B
S
Marvell Technology
B
S
Lucid Group
B
S
Constellation Energy
B
S
B
S

Nasdaq 100: najgorsze akcje dzisiaj

Loading ...
Nazwa spółki Ostatnia cena 1D 1D Czas Dzienne minimum Dzienne maximum 3M 6M 1Y Kup Sprzedaj Analiza
Apple
B
S
Adobe
B
S
Autodesk
B
S
Align
B
S
Applied Materials
B
S
AMD
B
S
Amgen
B
S
Baidu
B
S
Biogen
B
S
Costco Wholesale
B
S
Cisco Systems
B
S
Dollar Tree
B
S
Electronic Arts
B
S
eBay
B
S
Meta Platforms
B
S
Gilead
B
S
Keurig Dr Pepper
B
S
Alphabet
B
S
Alphabet A
B
S
Intel
B
S
Intuit
B
S
Intuitive Surgical
B
S
Lululemon Athletica
B
S
Monster Beverage
B
S
Microsoft
B
S
Micron Technology
B
S
Netflix
B
S
NVIDIA
B
S
NXP
B
S
Booking Holdings
B
S
PepsiCo
B
S
Qualcomm
B
S
Starbucks
B
S
Skyworks
B
S
Tesla
B
S
Texas Instruments
B
S
Vertex Pharma
B
S
Broadcom
B
S
Analog Devices
B
S
Automatic Data Processing
B
S
CSX
B
S
Cognizant Technology Solutions
B
S
Comcast
B
S
Fastenal
B
S
Fiserv
B
S
Illumina
B
S
JD.com ADR
B
S
The Kraft Heinz
B
S
Lam Research
B
S
Marriott International
B
S
Mondelez
B
S
Netease
B
S
O Reilly Automotive
B
S
Paccar
B
S
Paychex
B
S
PayPal
B
S
Regeneron Pharmaceuticals
B
S
Ross Stores
B
S
Sirius XM
B
S
T-Mobile US
B
S
Verisk Analytic CL A
B
S
Walgreens Boots Alliance
B
S
Charter Communication – A
B
S
Cintas Corp.
B
S
KLA-Tencor Corp.
B
S
Microchip Technology Inc.
B
S
American Electric Power
B
S
Exelon
B
S
Honeywell International
B
S
Synopsys
B
S
VeriSign
B
S
Xcel Energy
B
S
Match Group
B
S
Palo Alto Networks
B
S
Fortinet
B
S
ASML Holding NV-NY
B
S
Cadence Design Systems
B
S
IDEXX Laboratories
B
S
MercadoLibre
B
S
Workday
B
S
Docusign
B
S
Crowdstrike Holdings
B
S
Moderna
B
S
Zoom Video Communications
B
S
Pinduoduo
B
S
DexCom
B
S
Copart
B
S
Ansys
B
S
Airbnb
B
S
Datadog
B
S
Zscaler
B
S
Old Dominion Freight Line
B
S
Okta
B
S
Marvell Technology
B
S
Lucid Group
B
S
Constellation Energy
B
S
B
S

Nasdaq 100: najlepsze akcje w 2024

Loading ...
Nazwa spółki YTD Ostatnia cena Poprzednie zamknięcie Dzienne minimum Dzienne maximum 1D 1D Kup Sprzedaj
Apple
B
S
Adobe
B
S
Autodesk
B
S
Align
B
S
Applied Materials
B
S
AMD
B
S
Amgen
B
S
Baidu
B
S
Biogen
B
S
Costco Wholesale
B
S
Cisco Systems
B
S
Dollar Tree
B
S
Electronic Arts
B
S
eBay
B
S
Meta Platforms
B
S
Gilead
B
S
Keurig Dr Pepper
B
S
Alphabet
B
S
Alphabet A
B
S
Intel
B
S
Intuit
B
S
Intuitive Surgical
B
S
Lululemon Athletica
B
S
Monster Beverage
B
S
Microsoft
B
S
Micron Technology
B
S
Netflix
B
S
NVIDIA
B
S
NXP
B
S
Booking Holdings
B
S
PepsiCo
B
S
Qualcomm
B
S
Starbucks
B
S
Skyworks
B
S
Tesla
B
S
Texas Instruments
B
S
Vertex Pharma
B
S
Broadcom
B
S
Analog Devices
B
S
Automatic Data Processing
B
S
CSX
B
S
Cognizant Technology Solutions
B
S
Comcast
B
S
Fastenal
B
S
Fiserv
B
S
Illumina
B
S
JD.com ADR
B
S
The Kraft Heinz
B
S
Lam Research
B
S
Marriott International
B
S
Mondelez
B
S
Netease
B
S
O Reilly Automotive
B
S
Paccar
B
S
Paychex
B
S
PayPal
B
S
Regeneron Pharmaceuticals
B
S
Ross Stores
B
S
Sirius XM
B
S
T-Mobile US
B
S
Verisk Analytic CL A
B
S
Walgreens Boots Alliance
B
S
Charter Communication – A
B
S
Cintas Corp.
B
S
KLA-Tencor Corp.
B
S
Microchip Technology Inc.
B
S
American Electric Power
B
S
Exelon
B
S
Honeywell International
B
S
Synopsys
B
S
VeriSign
B
S
Xcel Energy
B
S
Match Group
B
S
Palo Alto Networks
B
S
Fortinet
B
S
ASML Holding NV-NY
B
S
Cadence Design Systems
B
S
IDEXX Laboratories
B
S
MercadoLibre
B
S
Workday
B
S
Docusign
B
S
Crowdstrike Holdings
B
S
Moderna
B
S
Zoom Video Communications
B
S
Pinduoduo
B
S
DexCom
B
S
Copart
B
S
Ansys
B
S
Airbnb
B
S
Datadog
B
S
Zscaler
B
S
Old Dominion Freight Line
B
S
Okta
B
S
Marvell Technology
B
S
Lucid Group
B
S
Constellation Energy
B
S
B
S

Nasdaq 100: najgorsze akcje w 2024

Loading ...
Nazwa spółki YTD Ostatnia cena Poprzednie zamknięcie Dzienne minimum Dzienne maximum 1D 1D Kup Sprzedaj
Apple
B
S
Adobe
B
S
Autodesk
B
S
Align
B
S
Applied Materials
B
S
AMD
B
S
Amgen
B
S
Baidu
B
S
Biogen
B
S
Costco Wholesale
B
S
Cisco Systems
B
S
Dollar Tree
B
S
Electronic Arts
B
S
eBay
B
S
Meta Platforms
B
S
Gilead
B
S
Keurig Dr Pepper
B
S
Alphabet
B
S
Alphabet A
B
S
Intel
B
S
Intuit
B
S
Intuitive Surgical
B
S
Lululemon Athletica
B
S
Monster Beverage
B
S
Microsoft
B
S
Micron Technology
B
S
Netflix
B
S
NVIDIA
B
S
NXP
B
S
Booking Holdings
B
S
PepsiCo
B
S
Qualcomm
B
S
Starbucks
B
S
Skyworks
B
S
Tesla
B
S
Texas Instruments
B
S
Vertex Pharma
B
S
Broadcom
B
S
Analog Devices
B
S
Automatic Data Processing
B
S
CSX
B
S
Cognizant Technology Solutions
B
S
Comcast
B
S
Fastenal
B
S
Fiserv
B
S
Illumina
B
S
JD.com ADR
B
S
The Kraft Heinz
B
S
Lam Research
B
S
Marriott International
B
S
Mondelez
B
S
Netease
B
S
O Reilly Automotive
B
S
Paccar
B
S
Paychex
B
S
PayPal
B
S
Regeneron Pharmaceuticals
B
S
Ross Stores
B
S
Sirius XM
B
S
T-Mobile US
B
S
Verisk Analytic CL A
B
S
Walgreens Boots Alliance
B
S
Charter Communication – A
B
S
Cintas Corp.
B
S
KLA-Tencor Corp.
B
S
Microchip Technology Inc.
B
S
American Electric Power
B
S
Exelon
B
S
Honeywell International
B
S
Synopsys
B
S
VeriSign
B
S
Xcel Energy
B
S
Match Group
B
S
Palo Alto Networks
B
S
Fortinet
B
S
ASML Holding NV-NY
B
S
Cadence Design Systems
B
S
IDEXX Laboratories
B
S
MercadoLibre
B
S
Workday
B
S
Docusign
B
S
Crowdstrike Holdings
B
S
Moderna
B
S
Zoom Video Communications
B
S
Pinduoduo
B
S
DexCom
B
S
Copart
B
S
Ansys
B
S
Airbnb
B
S
Datadog
B
S
Zscaler
B
S
Old Dominion Freight Line
B
S
Okta
B
S
Marvell Technology
B
S
Lucid Group
B
S
Constellation Energy
B
S
B
S

Nasdaq 100: najlepsze akcje w ciągu ostatnich 3 miesięcy

Loading ...
Nazwa spółki 3M Ostatnia cena Poprzednie zamknięcie Dzienne minimum Dzienne maximum 1D 1D Kup Sprzedaj
Apple
B
S
Adobe
B
S
Autodesk
B
S
Align
B
S
Applied Materials
B
S
AMD
B
S
Amgen
B
S
Baidu
B
S
Biogen
B
S
Costco Wholesale
B
S
Cisco Systems
B
S
Dollar Tree
B
S
Electronic Arts
B
S
eBay
B
S
Meta Platforms
B
S
Gilead
B
S
Keurig Dr Pepper
B
S
Alphabet
B
S
Alphabet A
B
S
Intel
B
S
Intuit
B
S
Intuitive Surgical
B
S
Lululemon Athletica
B
S
Monster Beverage
B
S
Microsoft
B
S
Micron Technology
B
S
Netflix
B
S
NVIDIA
B
S
NXP
B
S
Booking Holdings
B
S
PepsiCo
B
S
Qualcomm
B
S
Starbucks
B
S
Skyworks
B
S
Tesla
B
S
Texas Instruments
B
S
Vertex Pharma
B
S
Broadcom
B
S
Analog Devices
B
S
Automatic Data Processing
B
S
CSX
B
S
Cognizant Technology Solutions
B
S
Comcast
B
S
Fastenal
B
S
Fiserv
B
S
Illumina
B
S
JD.com ADR
B
S
The Kraft Heinz
B
S
Lam Research
B
S
Marriott International
B
S
Mondelez
B
S
Netease
B
S
O Reilly Automotive
B
S
Paccar
B
S
Paychex
B
S
PayPal
B
S
Regeneron Pharmaceuticals
B
S
Ross Stores
B
S
Sirius XM
B
S
T-Mobile US
B
S
Verisk Analytic CL A
B
S
Walgreens Boots Alliance
B
S
Charter Communication – A
B
S
Cintas Corp.
B
S
KLA-Tencor Corp.
B
S
Microchip Technology Inc.
B
S
American Electric Power
B
S
Exelon
B
S
Honeywell International
B
S
Synopsys
B
S
VeriSign
B
S
Xcel Energy
B
S
Match Group
B
S
Palo Alto Networks
B
S
Fortinet
B
S
ASML Holding NV-NY
B
S
Cadence Design Systems
B
S
IDEXX Laboratories
B
S
MercadoLibre
B
S
Workday
B
S
Docusign
B
S
Crowdstrike Holdings
B
S
Moderna
B
S
Zoom Video Communications
B
S
Pinduoduo
B
S
DexCom
B
S
Copart
B
S
Ansys
B
S
Airbnb
B
S
Datadog
B
S
Zscaler
B
S
Old Dominion Freight Line
B
S
Okta
B
S
Marvell Technology
B
S
Lucid Group
B
S
Constellation Energy
B
S
B
S

Nasdaq 100: najgorsze akcje w ciągu ostatnich 3 miesięcy

Loading ...
Nazwa spółki 3M Ostatnia cena Poprzednie zamknięcie Dzienne minimum Dzienne maximum 1D 1D Kup Sprzedaj
Apple
B
S
Adobe
B
S
Autodesk
B
S
Align
B
S
Applied Materials
B
S
AMD
B
S
Amgen
B
S
Baidu
B
S
Biogen
B
S
Costco Wholesale
B
S
Cisco Systems
B
S
Dollar Tree
B
S
Electronic Arts
B
S
eBay
B
S
Meta Platforms
B
S
Gilead
B
S
Keurig Dr Pepper
B
S
Alphabet
B
S
Alphabet A
B
S
Intel
B
S
Intuit
B
S
Intuitive Surgical
B
S
Lululemon Athletica
B
S
Monster Beverage
B
S
Microsoft
B
S
Micron Technology
B
S
Netflix
B
S
NVIDIA
B
S
NXP
B
S
Booking Holdings
B
S
PepsiCo
B
S
Qualcomm
B
S
Starbucks
B
S
Skyworks
B
S
Tesla
B
S
Texas Instruments
B
S
Vertex Pharma
B
S
Broadcom
B
S
Analog Devices
B
S
Automatic Data Processing
B
S
CSX
B
S
Cognizant Technology Solutions
B
S
Comcast
B
S
Fastenal
B
S
Fiserv
B
S
Illumina
B
S
JD.com ADR
B
S
The Kraft Heinz
B
S
Lam Research
B
S
Marriott International
B
S
Mondelez
B
S
Netease
B
S
O Reilly Automotive
B
S
Paccar
B
S
Paychex
B
S
PayPal
B
S
Regeneron Pharmaceuticals
B
S
Ross Stores
B
S
Sirius XM
B
S
T-Mobile US
B
S
Verisk Analytic CL A
B
S
Walgreens Boots Alliance
B
S
Charter Communication – A
B
S
Cintas Corp.
B
S
KLA-Tencor Corp.
B
S
Microchip Technology Inc.
B
S
American Electric Power
B
S
Exelon
B
S
Honeywell International
B
S
Synopsys
B
S
VeriSign
B
S
Xcel Energy
B
S
Match Group
B
S
Palo Alto Networks
B
S
Fortinet
B
S
ASML Holding NV-NY
B
S
Cadence Design Systems
B
S
IDEXX Laboratories
B
S
MercadoLibre
B
S
Workday
B
S
Docusign
B
S
Crowdstrike Holdings
B
S
Moderna
B
S
Zoom Video Communications
B
S
Pinduoduo
B
S
DexCom
B
S
Copart
B
S
Ansys
B
S
Airbnb
B
S
Datadog
B
S
Zscaler
B
S
Old Dominion Freight Line
B
S
Okta
B
S
Marvell Technology
B
S
Lucid Group
B
S
Constellation Energy
B
S
B
S

Nasdaq 100: najlepsze akcje w ciągu ostatnich 6 miesięcy

Loading ...
Nazwa spółki 6M Ostatnia cena Poprzednie zamknięcie Dzienne minimum Dzienne maximum 1D 1D Kup Sprzedaj
Apple
B
S
Adobe
B
S
Autodesk
B
S
Align
B
S
Applied Materials
B
S
AMD
B
S
Amgen
B
S
Baidu
B
S
Biogen
B
S
Costco Wholesale
B
S
Cisco Systems
B
S
Dollar Tree
B
S
Electronic Arts
B
S
eBay
B
S
Meta Platforms
B
S
Gilead
B
S
Keurig Dr Pepper
B
S
Alphabet
B
S
Alphabet A
B
S
Intel
B
S
Intuit
B
S
Intuitive Surgical
B
S
Lululemon Athletica
B
S
Monster Beverage
B
S
Microsoft
B
S
Micron Technology
B
S
Netflix
B
S
NVIDIA
B
S
NXP
B
S
Booking Holdings
B
S
PepsiCo
B
S
Qualcomm
B
S
Starbucks
B
S
Skyworks
B
S
Tesla
B
S
Texas Instruments
B
S
Vertex Pharma
B
S
Broadcom
B
S
Analog Devices
B
S
Automatic Data Processing
B
S
CSX
B
S
Cognizant Technology Solutions
B
S
Comcast
B
S
Fastenal
B
S
Fiserv
B
S
Illumina
B
S
JD.com ADR
B
S
The Kraft Heinz
B
S
Lam Research
B
S
Marriott International
B
S
Mondelez
B
S
Netease
B
S
O Reilly Automotive
B
S
Paccar
B
S
Paychex
B
S
PayPal
B
S
Regeneron Pharmaceuticals
B
S
Ross Stores
B
S
Sirius XM
B
S
T-Mobile US
B
S
Verisk Analytic CL A
B
S
Walgreens Boots Alliance
B
S
Charter Communication – A
B
S
Cintas Corp.
B
S
KLA-Tencor Corp.
B
S
Microchip Technology Inc.
B
S
American Electric Power
B
S
Exelon
B
S
Honeywell International
B
S
Synopsys
B
S
VeriSign
B
S
Xcel Energy
B
S
Match Group
B
S
Palo Alto Networks
B
S
Fortinet
B
S
ASML Holding NV-NY
B
S
Cadence Design Systems
B
S
IDEXX Laboratories
B
S
MercadoLibre
B
S
Workday
B
S
Docusign
B
S
Crowdstrike Holdings
B
S
Moderna
B
S
Zoom Video Communications
B
S
Pinduoduo
B
S
DexCom
B
S
Copart
B
S
Ansys
B
S
Airbnb
B
S
Datadog
B
S
Zscaler
B
S
Old Dominion Freight Line
B
S
Okta
B
S
Marvell Technology
B
S
Lucid Group
B
S
Constellation Energy
B
S
B
S

Nasdaq 100: najgorsze akcje w ciągu ostatnich 6 miesięcy

Loading ...
Nazwa spółki 6M Ostatnia cena Poprzednie zamknięcie Dzienne minimum Dzienne maximum 1D 1D Kup Sprzedaj
Apple
B
S
Adobe
B
S
Autodesk
B
S
Align
B
S
Applied Materials
B
S
AMD
B
S
Amgen
B
S
Baidu
B
S
Biogen
B
S
Costco Wholesale
B
S
Cisco Systems
B
S
Dollar Tree
B
S
Electronic Arts
B
S
eBay
B
S
Meta Platforms
B
S
Gilead
B
S
Keurig Dr Pepper
B
S
Alphabet
B
S
Alphabet A
B
S
Intel
B
S
Intuit
B
S
Intuitive Surgical
B
S
Lululemon Athletica
B
S
Monster Beverage
B
S
Microsoft
B
S
Micron Technology
B
S
Netflix
B
S
NVIDIA
B
S
NXP
B
S
Booking Holdings
B
S
PepsiCo
B
S
Qualcomm
B
S
Starbucks
B
S
Skyworks
B
S
Tesla
B
S
Texas Instruments
B
S
Vertex Pharma
B
S
Broadcom
B
S
Analog Devices
B
S
Automatic Data Processing
B
S
CSX
B
S
Cognizant Technology Solutions
B
S
Comcast
B
S
Fastenal
B
S
Fiserv
B
S
Illumina
B
S
JD.com ADR
B
S
The Kraft Heinz
B
S
Lam Research
B
S
Marriott International
B
S
Mondelez
B
S
Netease
B
S
O Reilly Automotive
B
S
Paccar
B
S
Paychex
B
S
PayPal
B
S
Regeneron Pharmaceuticals
B
S
Ross Stores
B
S
Sirius XM
B
S
T-Mobile US
B
S
Verisk Analytic CL A
B
S
Walgreens Boots Alliance
B
S
Charter Communication – A
B
S
Cintas Corp.
B
S
KLA-Tencor Corp.
B
S
Microchip Technology Inc.
B
S
American Electric Power
B
S
Exelon
B
S
Honeywell International
B
S
Synopsys
B
S
VeriSign
B
S
Xcel Energy
B
S
Match Group
B
S
Palo Alto Networks
B
S
Fortinet
B
S
ASML Holding NV-NY
B
S
Cadence Design Systems
B
S
IDEXX Laboratories
B
S
MercadoLibre
B
S
Workday
B
S
Docusign
B
S
Crowdstrike Holdings
B
S
Moderna
B
S
Zoom Video Communications
B
S
Pinduoduo
B
S
DexCom
B
S
Copart
B
S
Ansys
B
S
Airbnb
B
S
Datadog
B
S
Zscaler
B
S
Old Dominion Freight Line
B
S
Okta
B
S
Marvell Technology
B
S
Lucid Group
B
S
Constellation Energy
B
S
B
S

Nasdaq 100: najlepsze akcje w ciągu ostatniego roku

Loading ...
Nazwa spółki 1Y Ostatnia cena Poprzednie zamknięcie Dzienne minimum Dzienne maximum 1D 1D Kup Sprzedaj
Apple
B
S
Adobe
B
S
Autodesk
B
S
Align
B
S
Applied Materials
B
S
AMD
B
S
Amgen
B
S
Baidu
B
S
Biogen
B
S
Costco Wholesale
B
S
Cisco Systems
B
S
Dollar Tree
B
S
Electronic Arts
B
S
eBay
B
S
Meta Platforms
B
S
Gilead
B
S
Keurig Dr Pepper
B
S
Alphabet
B
S
Alphabet A
B
S
Intel
B
S
Intuit
B
S
Intuitive Surgical
B
S
Lululemon Athletica
B
S
Monster Beverage
B
S
Microsoft
B
S
Micron Technology
B
S
Netflix
B
S
NVIDIA
B
S
NXP
B
S
Booking Holdings
B
S
PepsiCo
B
S
Qualcomm
B
S
Starbucks
B
S
Skyworks
B
S
Tesla
B
S
Texas Instruments
B
S
Vertex Pharma
B
S
Broadcom
B
S
Analog Devices
B
S
Automatic Data Processing
B
S
CSX
B
S
Cognizant Technology Solutions
B
S
Comcast
B
S
Fastenal
B
S
Fiserv
B
S
Illumina
B
S
JD.com ADR
B
S
The Kraft Heinz
B
S
Lam Research
B
S
Marriott International
B
S
Mondelez
B
S
Netease
B
S
O Reilly Automotive
B
S
Paccar
B
S
Paychex
B
S
PayPal
B
S
Regeneron Pharmaceuticals
B
S
Ross Stores
B
S
Sirius XM
B
S
T-Mobile US
B
S
Verisk Analytic CL A
B
S
Walgreens Boots Alliance
B
S
Charter Communication – A
B
S
Cintas Corp.
B
S
KLA-Tencor Corp.
B
S
Microchip Technology Inc.
B
S
American Electric Power
B
S
Exelon
B
S
Honeywell International
B
S
Synopsys
B
S
VeriSign
B
S
Xcel Energy
B
S
Match Group
B
S
Palo Alto Networks
B
S
Fortinet
B
S
ASML Holding NV-NY
B
S
Cadence Design Systems
B
S
IDEXX Laboratories
B
S
MercadoLibre
B
S
Workday
B
S
Docusign
B
S
Crowdstrike Holdings
B
S
Moderna
B
S
Zoom Video Communications
B
S
Pinduoduo
B
S
DexCom
B
S
Copart
B
S
Ansys
B
S
Airbnb
B
S
Datadog
B
S
Zscaler
B
S
Old Dominion Freight Line
B
S
Okta
B
S
Marvell Technology
B
S
Lucid Group
B
S
Constellation Energy
B
S
B
S

Nasdaq 100: najlepsze akcje w ciągu ostatniego roku

Loading ...
Nazwa spółki 1Y Ostatnia cena Poprzednie zamknięcie Dzienne minimum Dzienne maximum 1D 1D Kup Sprzedaj
Apple
B
S
Adobe
B
S
Autodesk
B
S
Align
B
S
Applied Materials
B
S
AMD
B
S
Amgen
B
S
Baidu
B
S
Biogen
B
S
Costco Wholesale
B
S
Cisco Systems
B
S
Dollar Tree
B
S
Electronic Arts
B
S
eBay
B
S
Meta Platforms
B
S
Gilead
B
S
Keurig Dr Pepper
B
S
Alphabet
B
S
Alphabet A
B
S
Intel
B
S
Intuit
B
S
Intuitive Surgical
B
S
Lululemon Athletica
B
S
Monster Beverage
B
S
Microsoft
B
S
Micron Technology
B
S
Netflix
B
S
NVIDIA
B
S
NXP
B
S
Booking Holdings
B
S
PepsiCo
B
S
Qualcomm
B
S
Starbucks
B
S
Skyworks
B
S
Tesla
B
S
Texas Instruments
B
S
Vertex Pharma
B
S
Broadcom
B
S
Analog Devices
B
S
Automatic Data Processing
B
S
CSX
B
S
Cognizant Technology Solutions
B
S
Comcast
B
S
Fastenal
B
S
Fiserv
B
S
Illumina
B
S
JD.com ADR
B
S
The Kraft Heinz
B
S
Lam Research
B
S
Marriott International
B
S
Mondelez
B
S
Netease
B
S
O Reilly Automotive
B
S
Paccar
B
S
Paychex
B
S
PayPal
B
S
Regeneron Pharmaceuticals
B
S
Ross Stores
B
S
Sirius XM
B
S
T-Mobile US
B
S
Verisk Analytic CL A
B
S
Walgreens Boots Alliance
B
S
Charter Communication – A
B
S
Cintas Corp.
B
S
KLA-Tencor Corp.
B
S
Microchip Technology Inc.
B
S
American Electric Power
B
S
Exelon
B
S
Honeywell International
B
S
Synopsys
B
S
VeriSign
B
S
Xcel Energy
B
S
Match Group
B
S
Palo Alto Networks
B
S
Fortinet
B
S
ASML Holding NV-NY
B
S
Cadence Design Systems
B
S
IDEXX Laboratories
B
S
MercadoLibre
B
S
Workday
B
S
Docusign
B
S
Crowdstrike Holdings
B
S
Moderna
B
S
Zoom Video Communications
B
S
Pinduoduo
B
S
DexCom
B
S
Copart
B
S
Ansys
B
S
Airbnb
B
S
Datadog
B
S
Zscaler
B
S
Old Dominion Freight Line
B
S
Okta
B
S
Marvell Technology
B
S
Lucid Group
B
S
Constellation Energy
B
S
B
S

Nasdaq 100: najlepsze akcje w ciągu ostatnich 3 lat

Loading ...
Nazwa spółki 3Y Ostatnia cena Poprzednie zamknięcie Dzienne minimum Dzienne maximum 1D 1D Kup Sprzedaj
Apple
B
S
Adobe
B
S
Autodesk
B
S
Align
B
S
Applied Materials
B
S
AMD
B
S
Amgen
B
S
Baidu
B
S
Biogen
B
S
Costco Wholesale
B
S
Cisco Systems
B
S
Dollar Tree
B
S
Electronic Arts
B
S
eBay
B
S
Meta Platforms
B
S
Gilead
B
S
Keurig Dr Pepper
B
S
Alphabet
B
S
Alphabet A
B
S
Intel
B
S
Intuit
B
S
Intuitive Surgical
B
S
Lululemon Athletica
B
S
Monster Beverage
B
S
Microsoft
B
S
Micron Technology
B
S
Netflix
B
S
NVIDIA
B
S
NXP
B
S
Booking Holdings
B
S
PepsiCo
B
S
Qualcomm
B
S
Starbucks
B
S
Skyworks
B
S
Tesla
B
S
Texas Instruments
B
S
Vertex Pharma
B
S
Broadcom
B
S
Analog Devices
B
S
Automatic Data Processing
B
S
CSX
B
S
Cognizant Technology Solutions
B
S
Comcast
B
S
Fastenal
B
S
Fiserv
B
S
Illumina
B
S
JD.com ADR
B
S
The Kraft Heinz
B
S
Lam Research
B
S
Marriott International
B
S
Mondelez
B
S
Netease
B
S
O Reilly Automotive
B
S
Paccar
B
S
Paychex
B
S
PayPal
B
S
Regeneron Pharmaceuticals
B
S
Ross Stores
B
S
Sirius XM
B
S
T-Mobile US
B
S
Verisk Analytic CL A
B
S
Walgreens Boots Alliance
B
S
Charter Communication – A
B
S
Cintas Corp.
B
S
KLA-Tencor Corp.
B
S
Microchip Technology Inc.
B
S
American Electric Power
B
S
Exelon
B
S
Honeywell International
B
S
Synopsys
B
S
VeriSign
B
S
Xcel Energy
B
S
Match Group
B
S
Palo Alto Networks
B
S
Fortinet
B
S
ASML Holding NV-NY
B
S
Cadence Design Systems
B
S
IDEXX Laboratories
B
S
MercadoLibre
B
S
Workday
B
S
Docusign
B
S
Crowdstrike Holdings
B
S
Moderna
B
S
Zoom Video Communications
B
S
Pinduoduo
B
S
DexCom
B
S
Copart
B
S
Ansys
B
S
Airbnb
B
S
Datadog
B
S
Zscaler
B
S
Old Dominion Freight Line
B
S
Okta
B
S
Marvell Technology
B
S
Lucid Group
B
S
Constellation Energy
B
S
B
S

Nasdaq 100 Verlierer der letzten 3 Jahre

Loading ...
Nazwa spółki 3Y Ostatnia cena Poprzednie zamknięcie Dzienne minimum Dzienne maximum 1D 1D Kup Sprzedaj
Apple
B
S
Adobe
B
S
Autodesk
B
S
Align
B
S
Applied Materials
B
S
AMD
B
S
Amgen
B
S
Baidu
B
S
Biogen
B
S
Costco Wholesale
B
S
Cisco Systems
B
S
Dollar Tree
B
S
Electronic Arts
B
S
eBay
B
S
Meta Platforms
B
S
Gilead
B
S
Keurig Dr Pepper
B
S
Alphabet
B
S
Alphabet A
B
S
Intel
B
S
Intuit
B
S
Intuitive Surgical
B
S
Lululemon Athletica
B
S
Monster Beverage
B
S
Microsoft
B
S
Micron Technology
B
S
Netflix
B
S
NVIDIA
B
S
NXP
B
S
Booking Holdings
B
S
PepsiCo
B
S
Qualcomm
B
S
Starbucks
B
S
Skyworks
B
S
Tesla
B
S
Texas Instruments
B
S
Vertex Pharma
B
S
Broadcom
B
S
Analog Devices
B
S
Automatic Data Processing
B
S
CSX
B
S
Cognizant Technology Solutions
B
S
Comcast
B
S
Fastenal
B
S
Fiserv
B
S
Illumina
B
S
JD.com ADR
B
S
The Kraft Heinz
B
S
Lam Research
B
S
Marriott International
B
S
Mondelez
B
S
Netease
B
S
O Reilly Automotive
B
S
Paccar
B
S
Paychex
B
S
PayPal
B
S
Regeneron Pharmaceuticals
B
S
Ross Stores
B
S
Sirius XM
B
S
T-Mobile US
B
S
Verisk Analytic CL A
B
S
Walgreens Boots Alliance
B
S
Charter Communication – A
B
S
Cintas Corp.
B
S
KLA-Tencor Corp.
B
S
Microchip Technology Inc.
B
S
American Electric Power
B
S
Exelon
B
S
Honeywell International
B
S
Synopsys
B
S
VeriSign
B
S
Xcel Energy
B
S
Match Group
B
S
Palo Alto Networks
B
S
Fortinet
B
S
ASML Holding NV-NY
B
S
Cadence Design Systems
B
S
IDEXX Laboratories
B
S
MercadoLibre
B
S
Workday
B
S
Docusign
B
S
Crowdstrike Holdings
B
S
Moderna
B
S
Zoom Video Communications
B
S
Pinduoduo
B
S
DexCom
B
S
Copart
B
S
Ansys
B
S
Airbnb
B
S
Datadog
B
S
Zscaler
B
S
Old Dominion Freight Line
B
S
Okta
B
S
Marvell Technology
B
S
Lucid Group
B
S
Constellation Energy
B
S
B
S

Nasdaq 100: najlepsze akcje w ciągu ostatnich 5 lat

Loading ...
Nazwa spółki 5Y Ostatnia cena Poprzednie zamknięcie Dzienne minimum Dzienne maximum 1D 1D Kup Sprzedaj
Apple
B
S
Adobe
B
S
Autodesk
B
S
Align
B
S
Applied Materials
B
S
AMD
B
S
Amgen
B
S
Baidu
B
S
Biogen
B
S
Costco Wholesale
B
S
Cisco Systems
B
S
Dollar Tree
B
S
Electronic Arts
B
S
eBay
B
S
Meta Platforms
B
S
Gilead
B
S
Keurig Dr Pepper
B
S
Alphabet
B
S
Alphabet A
B
S
Intel
B
S
Intuit
B
S
Intuitive Surgical
B
S
Lululemon Athletica
B
S
Monster Beverage
B
S
Microsoft
B
S
Micron Technology
B
S
Netflix
B
S
NVIDIA
B
S
NXP
B
S
Booking Holdings
B
S
PepsiCo
B
S
Qualcomm
B
S
Starbucks
B
S
Skyworks
B
S
Tesla
B
S
Texas Instruments
B
S
Vertex Pharma
B
S
Broadcom
B
S
Analog Devices
B
S
Automatic Data Processing
B
S
CSX
B
S
Cognizant Technology Solutions
B
S
Comcast
B
S
Fastenal
B
S
Fiserv
B
S
Illumina
B
S
JD.com ADR
B
S
The Kraft Heinz
B
S
Lam Research
B
S
Marriott International
B
S
Mondelez
B
S
Netease
B
S
O Reilly Automotive
B
S
Paccar
B
S
Paychex
B
S
PayPal
B
S
Regeneron Pharmaceuticals
B
S
Ross Stores
B
S
Sirius XM
B
S
T-Mobile US
B
S
Verisk Analytic CL A
B
S
Walgreens Boots Alliance
B
S
Charter Communication – A
B
S
Cintas Corp.
B
S
KLA-Tencor Corp.
B
S
Microchip Technology Inc.
B
S
American Electric Power
B
S
Exelon
B
S
Honeywell International
B
S
Synopsys
B
S
VeriSign
B
S
Xcel Energy
B
S
Match Group
B
S
Palo Alto Networks
B
S
Fortinet
B
S
ASML Holding NV-NY
B
S
Cadence Design Systems
B
S
IDEXX Laboratories
B
S
MercadoLibre
B
S
Workday
B
S
Docusign
B
S
Crowdstrike Holdings
B
S
Moderna
B
S
Zoom Video Communications
B
S
Pinduoduo
B
S
DexCom
B
S
Copart
B
S
Ansys
B
S
Airbnb
B
S
Datadog
B
S
Zscaler
B
S
Old Dominion Freight Line
B
S
Okta
B
S
Marvell Technology
B
S
Lucid Group
B
S
Constellation Energy
B
S
B
S

Nasdaq 100: najlepsze akcje w ciągu ostatnich 5 lat

Loading ...
Nazwa spółki 5Y Ostatnia cena Poprzednie zamknięcie Dzienne minimum Dzienne maximum 1D 1D Kup Sprzedaj
Apple
B
S
Adobe
B
S
Autodesk
B
S
Align
B
S
Applied Materials
B
S
AMD
B
S
Amgen
B
S
Baidu
B
S
Biogen
B
S
Costco Wholesale
B
S
Cisco Systems
B
S
Dollar Tree
B
S
Electronic Arts
B
S
eBay
B
S
Meta Platforms
B
S
Gilead
B
S
Keurig Dr Pepper
B
S
Alphabet
B
S
Alphabet A
B
S
Intel
B
S
Intuit
B
S
Intuitive Surgical
B
S
Lululemon Athletica
B
S
Monster Beverage
B
S
Microsoft
B
S
Micron Technology
B
S
Netflix
B
S
NVIDIA
B
S
NXP
B
S
Booking Holdings
B
S
PepsiCo
B
S
Qualcomm
B
S
Starbucks
B
S
Skyworks
B
S
Tesla
B
S
Texas Instruments
B
S
Vertex Pharma
B
S
Broadcom
B
S
Analog Devices
B
S
Automatic Data Processing
B
S
CSX
B
S
Cognizant Technology Solutions
B
S
Comcast
B
S
Fastenal
B
S
Fiserv
B
S
Illumina
B
S
JD.com ADR
B
S
The Kraft Heinz
B
S
Lam Research
B
S
Marriott International
B
S
Mondelez
B
S
Netease
B
S
O Reilly Automotive
B
S
Paccar
B
S
Paychex
B
S
PayPal
B
S
Regeneron Pharmaceuticals
B
S
Ross Stores
B
S
Sirius XM
B
S
T-Mobile US
B
S
Verisk Analytic CL A
B
S
Walgreens Boots Alliance
B
S
Charter Communication – A
B
S
Cintas Corp.
B
S
KLA-Tencor Corp.
B
S
Microchip Technology Inc.
B
S
American Electric Power
B
S
Exelon
B
S
Honeywell International
B
S
Synopsys
B
S
VeriSign
B
S
Xcel Energy
B
S
Match Group
B
S
Palo Alto Networks
B
S
Fortinet
B
S
ASML Holding NV-NY
B
S
Cadence Design Systems
B
S
IDEXX Laboratories
B
S
MercadoLibre
B
S
Workday
B
S
Docusign
B
S
Crowdstrike Holdings
B
S
Moderna
B
S
Zoom Video Communications
B
S
Pinduoduo
B
S
DexCom
B
S
Copart
B
S
Ansys
B
S
Airbnb
B
S
Datadog
B
S
Zscaler
B
S
Old Dominion Freight Line
B
S
Okta
B
S
Marvell Technology
B
S
Lucid Group
B
S
Constellation Energy
B
S
B
S

Nasdaq 100: notowania wszystkich akcji indeksu

Loading ...
Nazwa spółki Ostatnia cena YTD 1D 1W 1M 3M 6M 1Y 3Y 5Y Kup Sprzedaj
Apple
B
S
Adobe
B
S
Autodesk
B
S
Align
B
S
Applied Materials
B
S
AMD
B
S
Amgen
B
S
Baidu
B
S
Biogen
B
S
Costco Wholesale
B
S
Cisco Systems
B
S
Dollar Tree
B
S
Electronic Arts
B
S
eBay
B
S
Meta Platforms
B
S
Gilead
B
S
Keurig Dr Pepper
B
S
Alphabet
B
S
Alphabet A
B
S
Intel
B
S
Intuit
B
S
Intuitive Surgical
B
S
Lululemon Athletica
B
S
Monster Beverage
B
S
Microsoft
B
S
Micron Technology
B
S
Netflix
B
S
NVIDIA
B
S
NXP
B
S
Booking Holdings
B
S
PepsiCo
B
S
Qualcomm
B
S
Starbucks
B
S
Skyworks
B
S
Tesla
B
S
Texas Instruments
B
S
Vertex Pharma
B
S
Broadcom
B
S
Analog Devices
B
S
Automatic Data Processing
B
S
CSX
B
S
Cognizant Technology Solutions
B
S
Comcast
B
S
Fastenal
B
S
Fiserv
B
S
Illumina
B
S
JD.com ADR
B
S
The Kraft Heinz
B
S
Lam Research
B
S
Marriott International
B
S
Mondelez
B
S
Netease
B
S
O Reilly Automotive
B
S
Paccar
B
S
Paychex
B
S
PayPal
B
S
Regeneron Pharmaceuticals
B
S
Ross Stores
B
S
Sirius XM
B
S
T-Mobile US
B
S
Verisk Analytic CL A
B
S
Walgreens Boots Alliance
B
S
Charter Communication – A
B
S
Cintas Corp.
B
S
KLA-Tencor Corp.
B
S
Microchip Technology Inc.
B
S
American Electric Power
B
S
Exelon
B
S
Honeywell International
B
S
Synopsys
B
S
VeriSign
B
S
Xcel Energy
B
S
Match Group
B
S
Palo Alto Networks
B
S
Fortinet
B
S
ASML Holding NV-NY
B
S
Cadence Design Systems
B
S
IDEXX Laboratories
B
S
MercadoLibre
B
S
Workday
B
S
Docusign
B
S
Crowdstrike Holdings
B
S
Moderna
B
S
Zoom Video Communications
B
S
Pinduoduo
B
S
DexCom
B
S
Copart
B
S
Ansys
B
S
Airbnb
B
S
Datadog
B
S
Zscaler
B
S
Old Dominion Freight Line
B
S
Okta
B
S
Marvell Technology
B
S
Lucid Group
B
S
Constellation Energy
B
S
B
S

Najlepsze & najgorsze akcje Nasdaq 100: analiza spółek

Zestawienia najlepszych i najgorszych akcji pokazują jak radziły sobie spółki z czołówki amerykańskiego indeksu. Tabele zawierają informacje o zmianach cen akcji Nasdaq 100 w kilku ujęciach czasowych: w dniu dzisiejszym, w bieżącym roku oraz w ciągu ostatnich pięciu lat. Znajomość największych wzrostów i spadków cen akcji indeksu może pomóc zarówno w wyborze strategii handlowej jak i w indywidualnych decyzjach inwestycyjnych.

W zestawieniu znajdziesz zwycięzców i przegranych dnia, jak również najlepsze i najgorsze akcje Nasdaq 100 w roku. Aktualnie najlepszą spółką indeksu Nasdaq 100 w 2024 jest ---. Najgorszą spółką Nasdaq 100 w 2024 jest obecnie ---. W ciągu ostatnich 3 lat największe wzrosty zaliczyła spółka --- a najgorzej wypadła ---. Podobnie w ciągu ostatnich 5 lat najlepiej radziła sobie --- a najgorzej ---.

Analiza wyników akcji Nasdaq 100 może wskazać, które sektory giełdowe obecnie radzą sobie dobrze, a które znajdują się w stagnacji lub recesji. Takie informacje mogą się przyczynić do podejmowania lepszych decyzji o tym, które akcje kupić lub sprzedać.

Za pośrednictwem LYNX można handlować akcjami indeksu Nasdaq 100. Kliknij tutaj, aby uzyskać więcej informacji na temat otwarcia rachunku inwestycyjnego.

 

Aktualne analizy akcji:

Dowiedz się więcej o indeksie Nasdaq 100