S&P 500

Jakie są aktualne notowania S&P 500? Sprawdź notowania akcji wchodzących w skład indeksu oraz najlepsze i najgorsze akcje spółek indeksu S&P 500 dzisiaj, w tym roku lub w ciągu ostatnich 3 lat. Wszystko, co musisz wiedzieć o tym indeksie w jednym miejscu.

S&P 500 aktualne notowania

ISIN: US78378X1072

Symbol: SPX | Giełda: ---

Ostatnio zaktualizowano:---

---

punkty

---punkty

---

Dzienne maximum

---

Dzienne minimum

---

S&P 500 wykres

S&P 500 Największe wzrosty

S&P 500 Największe spadki

S&P 500 Kurs

Ostatnia cena
Zmiana w punktach
Zmiana w %
Data
Czas
Giełda

Cena otwarcia
Poprzednie zamknięcie
Dzienne maximum
Dzienne minimum
Roczne maximum
Roczne minimum

S&P 500: aktualne notowania spółek wchodzącyach indeksu

Akcje	Poprzednie zamknięcie	Ostatnia cena	Max	Min	+/-	%	Czas	Analiza
Kansas City Southern	---	---	---	---	---	---		---
Kellogg	---	---	---	---	---	---		---
KeyCorp	---	---	---	---	---	---		---
Kimberly Clark	---	---	---	---	---	---		---
Kimco Realty	---	---	---	---	---	---		---
Kinder Morgan	---	---	---	---	---	---		---
Kohls	---	---	---	---	---	---		---
Kroger	---	---	---	---	---	---		---
L Brands	---	---	---	---	---	---		---
Laboratory Corp. of America	---	---	---	---	---	---		---
Legg Mason	---	---	---	---	---	---		---
Leggett & Platt	---	---	---	---	---	---		---
Lennar	---	---	---	---	---	---		---
Lincoln National	---	---	---	---	---	---		---
LKQ	---	---	---	---	---	---		---
Loews	---	---	---	---	---	---		---
Lowes Companies, Inc	---	---	---	---	---	---		---
LyondellBasell Industries	---	---	---	---	---	---		---
Macerich	---	---	---	---	---	---		---
Macys	---	---	---	---	---	---		---
Marsh & McLennan Companies	---	---	---	---	---	---		---
Martin Marietta Materials	---	---	---	---	---	---		---
Masco Corp	---	---	---	---	---	---		---
McCormick	---	---	---	---	---	---		---
McKesson	---	---	---	---	---	---		---
Mohawk Industries	---	---	---	---	---	---		---
Molson Coors Brewing Cl B	---	---	---	---	---	---		---
Motorola Solutions	---	---	---	---	---	---		---
Murphy Oil	---	---	---	---	---	---		---
Nasdaq	---	---	---	---	---	---		---
Navient	---	---	---	---	---	---		---
NetApp	---	---	---	---	---	---		---
News Corp. CL A	---	---	---	---	---	---		---
Newell Brands	---	---	---	---	---	---		---
News Corp. CL B	---	---	---	---	---	---		---
NextEra Energy	---	---	---	---	---	---		---
Nielsen Ordinary	---	---	---	---	---	---		---
NiSource	---	---	---	---	---	---		---
Nordstrom	---	---	---	---	---	---		---
Norfolk Southern	---	---	---	---	---	---		---
Eversource Energy	---	---	---	---	---	---		---
Northern Trust	---	---	---	---	---	---		---
Northrop Grumman	---	---	---	---	---	---		---
NRG Energy	---	---	---	---	---	---		---
Nucor	---	---	---	---	---	---		---
Occidental Petroleum	---	---	---	---	---	---		---
Omnicom Group	---	---	---	---	---	---		---
ONEOK	---	---	---	---	---	---		---
Parker Hannifin	---	---	---	---	---	---		---
Patterson Companies	---	---	---	---	---	---		---
Pentair Ordinary	---	---	---	---	---	---		---
Peoples United Financial	---	---	---	---	---	---		---
PerkinElmer	---	---	---	---	---	---		---
Perrigo Company Ordinary	---	---	---	---	---	---		---
PG&E	---	---	---	---	---	---		---
Pinnacle West Capital	---	---	---	---	---	---		---
Pioneer Natural Resources	---	---	---	---	---	---		---
Pitney Bowes	---	---	---	---	---	---		---
PNC Financial Services Group	---	---	---	---	---	---		---
PPG Industries	---	---	---	---	---	---		---
PPL	---	---	---	---	---	---		---
Principal Financial Group	---	---	---	---	---	---		---
Progressive	---	---	---	---	---	---		---
Prologis	---	---	---	---	---	---		---
Prudential Financial	---	---	---	---	---	---		---
Public Service Enterprise Group	---	---	---	---	---	---		---
Public Storage	---	---	---	---	---	---		---
PulteGroup	---	---	---	---	---	---		---
PVH	---	---	---	---	---	---		---
Qorvo	---	---	---	---	---	---		---
Quanta Services	---	---	---	---	---	---		---
Quest Diagnostics	---	---	---	---	---	---		---
Ralph Lauren	---	---	---	---	---	---		---
Range Resources	---	---	---	---	---	---		---
Realty Income	---	---	---	---	---	---		---
Regeneron Pharmaceuticals	---	---	---	---	---	---		---
Regions Financial	---	---	---	---	---	---		---
Republic Services	---	---	---	---	---	---		---
Robert Half International	---	---	---	---	---	---		---
Rockwell Automation	---	---	---	---	---	---		---
Roper Technologies	---	---	---	---	---	---		---
Ross Stores	---	---	---	---	---	---		---
Royal Caribbean Cruises	---	---	---	---	---	---		---
S&P Global	---	---	---	---	---	---		---
Schlumberger	---	---	---	---	---	---		---
Seagate Technology	---	---	---	---	---	---		---
Sealed Air	---	---	---	---	---	---		---
Sempra Energy	---	---	---	---	---	---		---
Sherwin-Williams	---	---	---	---	---	---		---
Signet Jewelers	---	---	---	---	---	---		---
Simon Property Group	---	---	---	---	---	---		---
Snap-on	---	---	---	---	---	---		---
Southern	---	---	---	---	---	---		---
Southwest Airlines	---	---	---	---	---	---		---
Southwestern Energy	---	---	---	---	---	---		---
Stryker	---	---	---	---	---	---		---
Synchrony Financial	---	---	---	---	---	---		---
Sysco	---	---	---	---	---	---		---
T. Rowe Price Group	---	---	---	---	---	---		---
TE Connectivity	---	---	---	---	---	---		---
TechnipFMC	---	---	---	---	---	---		---
Tegna	---	---	---	---	---	---		---
Teradata	---	---	---	---	---	---		---
Texas Instruments	---	---	---	---	---	---		---
Textron	---	---	---	---	---	---		---
Hershey	---	---	---	---	---	---		---
Mosaic	---	---	---	---	---	---		---
Western Union	---	---	---	---	---	---		---
Thermo Fisher Scientific	---	---	---	---	---	---		---
Tiffany	---	---	---	---	---	---		---
TJX Companies	---	---	---	---	---	---		---
TransDigm Group	---	---	---	---	---	---		---
Transocean	---	---	---	---	---	---		---
Tyson Foods Cl A	---	---	---	---	---	---		---
Ulta Salon Cosmetics & Fragrance	---	---	---	---	---	---		---
Under Armour CL A	---	---	---	---	---	---		---
Under Armour CL C	---	---	---	---	---	---		---
Union Pacific	---	---	---	---	---	---		---
United Continental Holdings	---	---	---	---	---	---		---
United Parcel Service	---	---	---	---	---	---		---
United Rentals	---	---	---	---	---	---		---
Universal Health Services B	---	---	---	---	---	---		---
Unum Group	---	---	---	---	---	---		---
U.S. Bancorp	---	---	---	---	---	---		---
Valero Energy	---	---	---	---	---	---		---
Varian Medical Systems	---	---	---	---	---	---		---
Ventas	---	---	---	---	---	---		---
VeriSign	---	---	---	---	---	---		---
Verisk Analytic CL A	---	---	---	---	---	---		---
Vertex Pharma	---	---	---	---	---	---		---
VF	---	---	---	---	---	---		---
Vornado Realty Trust	---	---	---	---	---	---		---
Vulcan Materials	---	---	---	---	---	---		---
Waste Management	---	---	---	---	---	---		---
WEC Energy Group	---	---	---	---	---	---		---
State Street	---	---	---	---	---	---		---
Wells Fargo	---	---	---	---	---	---		---
Weyerhaeuser	---	---	---	---	---	---		---
Whirlpool	---	---	---	---	---	---		---
Williams Companies	---	---	---	---	---	---		---
Willis Towers Watson	---	---	---	---	---	---		---
Xilinx	---	---	---	---	---	---		---
Xylem	---	---	---	---	---	---		---
Yum! Brands	---	---	---	---	---	---		---
Zimmer Biomet Holdings	---	---	---	---	---	---		---
Zions Bancorp	---	---	---	---	---	---		---
Zoetis	---	---	---	---	---	---		---
Stanley Black & Decker	---	---	---	---	---	---		---
Waters	---	---	---	---	---	---		---
UDR	---	---	---	---	---	---		---
Western Digital	---	---	---	---	---	---		---
Synopsys	---	---	---	---	---	---		---
Tractor Supply	---	---	---	---	---	---		---
TripAdvisor	---	---	---	---	---	---		---
Wynn Resorts	---	---	---	---	---	---		---
Urban Outfitters	---	---	---	---	---	---		---
WestRock	---	---	---	---	---	---		---
Xcel Energy	---	---	---	---	---	---		---
CDW	---	---	---	---	---	---		---
Xerox	---	---	---	---	---	---		---
Salesforce	---	---	---	---	---	---		---
Welltower	---	---	---	---	---	---		---
Packaging Corporation of America	---	---	---	---	---	---		---
Ryder System	---	---	---	---	---	---		---
Mallinckrodt	---	---	---	---	---	---		---
NOV	---	---	---	---	---	---		---
SL Green Realty	---	---	---	---	---	---		---
Booking Holdings	---	---	---	---	---	---		---
Travelers Companies	---	---	---	---	---	---		---
UnitedHealth	---	---	---	---	---	---		---
Verizon	---	---	---	---	---	---		---
Walmart	---	---	---	---	---	---		---
Walt Disney	---	---	---	---	---	---		---
General Electric	---	---	---	---	---	---		---
Walgreens Boots Alliance	---	---	---	---	---	---		---

S&P 500

Standard & Poor's 500 w skrócie S&P 500 to wiodący amerykański indeks składający się z 500 akcji amerykańskich spółek o wysokiej kapitalizacji. Jest to jeden z najbardziej znanych wskaźników gospodarki amerykańskiej i prawdopodobnie najczęściej obserwowany indeks na świecie. Akcje wchodzące w skład indeksu są notowane w USA na NYSE lub NASDAQ. Waga poszczególnych udziałów w indeksie S&P 500 wywodzi się z kapitalizacji rynkowej spółek. Kształtowanie się udziału spółki o większej kapitalizacji ma większy wpływ na kształtowanie się ogólnego indeksu niż kształtowanie się udziału spółki o mniejszej kapitalizacji. Indeks S&P 500 jest obecnie uważany za benchmark amerykańskiego rynku akcji i ze względu na swoją szerokość jest częściej preferowany od indeksu Dow Jones. S&P 500 składa się z 500 akcji w porównaniu z zaledwie 30 akcjami, które składają się na indeks Dow Jones, co daje mu wyższą wymowną i reprezentatywną wartość dla całego rynku. Jednak te dwa indeksy są ze sobą bardzo ściśle skorelowane.

S&P 500 wyniki notowań

1D	---	---
1W	---	---
1M	---	---
6M	---	---
YTD	---	---
1Y	---	---
5Y	---	---

S&P 500 kluczowe informacje

WKN	A0AET0
ISIN	US78378X1072
Symbol	SPX
Klasa aktywów	Indeks
Tick	Punkt
Kraj	United States of America

Poznaj strategie 11 guru inwestycyjnych

CAPTCHA
Podaj swój adres email
*
- Wyrażam zgodę na to, by firma LYNX B.V. (dalej tylko „LYNX”) przesyłała mi materiały marketingowe dotyczące usług i wydarzeń organizowanych przez firmę LYNX oraz kontaktowała się ze mną mailowo lub telefonicznie. Spółka LYNX będzie wówczas mogła na przykład udzielić ci dodatkowych informacji o swoich usługach, wydarzeniach lub poinformować cię o interesującej ofercie. W każdej chwili możesz (między innymi) cofnąć swoją zgodę, wysyłając wiadomość e-mail na adres marketing@lynxbroker.pl. Spółka LYNX nie udostępnia twoich danych partnerom biznesowym. Kliknij tutaj, aby uzyskać więcej informacji o tym, jak LYNX spółka przetwarza twoje dane osobowe.
Name
To pole jest używane do walidacji i powinno pozostać niezmienione.